Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
210.36
Daily Change
-6.67
-3.07%
Monthly
-1.00%
Yearly
188.16%
Q1 Forecast
204.01
Five Below reported $55.15M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 11.58B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 45.86M
1.21M
Dec/2025
Advance Auto Parts
USD 60M
15K
Dec/2025
American Eagle Outfitters
USD 169.51M
173K
Dec/2025
AutoZone
USD 16.52M
66K
Dec/2025
Best Buy
USD 209.54M
566K
Dec/2025
Big Lots
USD 1.18M
0
Aug/2024
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Burlington Stores
USD 62.93M
0
Dec/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
Dollar General
USD 220.12M
1000
Dec/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.92M
875K
Dec/2025
Home Depot
USD 995.51M
125K
Dec/2025
Kohl's
USD 112.07M
75K
Sep/2025
Kroger
USD 614M
28M
Dec/2025
Lowe's Companies
USD 561M
0
Dec/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Mercari Inc
JPY 164.89M
187.15K
Dec/2025
Nike
USD 1.48B
96K
Sep/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Ross Stores
USD 323.44M
2.09M
Dec/2025
Sprouts Farmers Market
USD 95.93M
1.52M
Dec/2025
Tapestry
USD 202.7M
3M
Dec/2025
Target
USD 452.84M
43K
Dec/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 44.36M
140K
Dec/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Urban Outfitters
USD 89.71M
17K
Sep/2025
Walmart
USD 7.97B
2.68M
Dec/2025
Warehouse
NZD 345.35M
0
Dec/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.095
0.39
0.39%
Brent
104.587
1.45
1.40%
Natural gas
3.1206
0.01
-0.33%
Gasoline
3.0769
0.04
1.17%
Heating Oil
4.0217
0.01
0.17%
Gold
5006.72
15.39
-0.31%
Silver
79.622
0.91
-1.13%
Copper
5.6814
0.03
-0.58%
Soybeans
1202.35
22.90
-1.87%
Wheat
607.81
5.94
-0.97%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14464
0.0030
0.27%
GBPUSD
1.32541
0.0034
0.25%
AUDUSD
0.70099
0.0029
0.41%
NZDUSD
0.58084
0.0034
0.60%
USDJPY
159.550
0.1780
-0.11%
USDCNY
6.90136
0.0072
-0.10%
USDCHF
0.78927
0.0022
-0.28%
USDCAD
1.37070
0.0012
-0.09%
USDMXN
17.8542
0.1167
-0.65%
USDINR
92.5930
0.0120
-0.01%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1498.45
4.1900
-0.28%
DXY
100.266
0.0962
-0.10%
USDTRY
44.1753
0.0247
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6658.00
26
0.39%
US30
46707
149
0.32%
US100
24459
78
0.32%
JP225
53125
695
-1.29%
GB100
10261
44
-0.43%
DE40
23446
1
-0.01%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8540
77
-0.89%
SHANGHAI
4062
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.72
0.61
0.39%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.015
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9890
0.038
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72401
420
-0.58%
Ether
2173.68
3.4806
-0.16%
Binance
675.2
1.3600
0.20%
Cardano
0.26923
0.0007
-0.27%
Solana
91.3197
1.0068
-1.09%
Ripple
1.43761
0.0102
-0.70%
Polkadot
1.43
0.0058
-0.40%
Avalanche
9.92
0.0300
-0.30%
Polygon
0.10
0.0004
0.41%
Cosmos
1.86
0.0026
0.14%
Dai
1.00010
0.0002
0.02%
Litecoin
55.880
0.3189
-0.57%
Uniswap
4.07
0.0130
0.32%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
466.15
3.3500
-0.71%
More
Add to your site
News
Silver Remains Under Pressure
Asia FX Updates: New Zealand Dollar ...
Heating Oil Holds at Over 3-½ Year Hi...
South Korean Won Pauses Slide
Yen Rises on Intervention Fears
South Korean Shares Extend Losses
Gasoline Hits 3-1/2-year High
Dollar Slips on Mideast Developments
Aussie Dollar Rebounds on Rate Hike B...
Cotton Hits 29-week High
More