Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Ordinary Share Capital
Chart
Quotes
Financials
Five Below reported $55.15M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 10.77B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 47.07M
3K
Sep/2025
Advance Auto Parts
USD 59.98M
15K
Sep/2025
American Eagle Outfitters
USD 169.34M
3K
Sep/2025
AutoZone
USD 16.58M
80K
Sep/2025
Best Buy
USD 210.1M
299K
Sep/2025
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Burlington Stores
USD 62.93M
108K
Sep/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Costco Wholesale
USD 443.92M
682K
Sep/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.05M
47K
Sep/2025
Home Depot
USD 995.39M
387K
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Kroger
USD 642M
20M
Sep/2025
Lowe's Companies
USD 561M
0
Sep/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Mercari Inc
JPY 164.7M
153.45K
Sep/2025
Nike
USD 1.48B
96K
Sep/2025
O'Reilly Automotive
USD 846.83M
3.73M
Sep/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Ross Stores
USD 325.53M
0
Sep/2025
Sprouts Farmers Market
USD 97.45M
318K
Sep/2025
Tapestry
USD 205.7M
2.4M
Sep/2025
Target
USD 454.4M
31K
Jun/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 44.5M
373K
Sep/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Urban Outfitters
USD 89.7M
81K
Jun/2025
Walmart
USD 7.97B
2.15M
Sep/2025
Warehouse
NZD 345.35M
0
Dec/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.236
0.10
0.15%
Brent
66.335
0.03
0.05%
Natural gas
3.2354
0.00
-0.05%
Gasoline
1.8551
0.01
0.51%
Heating Oil
2.3741
0.01
0.61%
Gold
4918.67
258.71
5.55%
Silver
86.507
7.30
9.21%
Copper
6.0125
0.19
3.21%
Soybeans
1066.78
6.53
0.62%
Wheat
528.10
0.35
0.07%
Coal
116.00
1.50
-1.28%
Steel
3082.00
9.00
-0.29%
TTF Gas
31.76
1.58
-4.73%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17914
0.0001
0.01%
GBPUSD
1.36631
0.0002
-0.01%
AUDUSD
0.70040
0.0056
0.81%
NZDUSD
0.60304
0.0031
0.52%
USDJPY
155.854
0.2225
0.14%
USDCNY
6.93490
0.0081
-0.12%
USDCHF
0.77845
0.0015
-0.19%
USDCAD
1.36812
0.0000
0.00%
USDMXN
17.3429
0.0566
-0.33%
USDINR
90.1360
0.0050
-0.01%
USDBRL
5.26050
0.0007
-0.01%
USDRUB
76.8600
0.1500
0.20%
USDKRW
1449.92
4.5400
-0.31%
DXY
97.619
0.0130
-0.01%
USDTRY
43.4938
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6991.29
15
0.21%
US30
49412
4
0.01%
US100
25854
116
0.45%
JP225
54412
1,757
3.34%
GB100
10319
23
-0.22%
DE40
24933
135
0.55%
FR40
8188
6
0.08%
IT40
46431
426
0.93%
ES35
18160
44
0.24%
ASX200
8829
50
0.57%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2787
19
0.68%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5130
0.004
0.00%
Japan
2.2600
0.022
0.02%
Australia
4.8450
0.021
0.02%
Germany
2.8807
0.014
0.01%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4370
0.017
0.02%
Italy
3.4920
0.005
0.01%
France
3.4530
0.003
0.00%
South Africa
7.9950
0.070
-0.07%
China
1.8100
0.008
0.01%
Switzerland
0.2760
0.039
0.04%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78082
614
-0.78%
Ether
2276.67
67.5063
-2.88%
Binance
771.6
5.0400
-0.65%
Cardano
0.29493
0.0039
-1.31%
Solana
102.6400
1.7827
-1.71%
Ripple
1.59808
0.0215
-1.33%
Polkadot
1.51
0.0282
-1.83%
Avalanche
10.03
0.1100
-1.08%
Polygon
0.12
0.0024
2.11%
Cosmos
2.01
0.0264
1.33%
Dai
0.99975
0.0003
0.03%
Litecoin
59.510
0.4600
-0.77%
Uniswap
3.88
0.0380
-0.97%
Algorand
0.11
0.0002
0.18%
Bitcoin Cash
525.69
14.2094
-2.63%
More
Add to your site
News
South Africa 10-Year Bond Yield Hover...
The SENSEX Index Closes 2.54% Higher
Stocks in Israel Hit All-time High
German 10-Year Bund Yield Nears March...
South African Rand Recovers Further G...
Stocks in Croatia Hit 17-year High
French Stocks Rise for 3rd Session
FX Updates: Australian Dollar Apprec...
French 10-Year OAT Steadies Near Two-...
DAX at Over 2-Week High
More